data=[{"id":"2789","close":"30.2173","date":"30\/07","rounding":"4","percentage_change":"0","percentage_change_year":"0","change_percent":"0.03542272","change":"+0.0107","change_year_percent":"-3.81618401","change_year":"-1.1989"},{"id":"2790","close":"39.3671","date":"30\/07","rounding":"4","percentage_change":"0","percentage_change_year":"0","change_percent":"0.08160671","change":"+0.0321","change_year_percent":"-11.40539798","change_year":"-5.0680"},{"id":"4060","close":"1502.23","date":"29\/07","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"1.84886370","change":"+1.85","change_year_percent":"54.26790445","change_year":"+54.27"},{"id":"4117","close":"1418.35","date":"29\/07","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"1.68185305","change":"+1.68","change_year_percent":"43.73226591","change_year":"+43.73"},{"id":"4815","close":"165.50","date":"29\/07","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"2.29309599","change":"+2.29","change_year_percent":"8.88157895","change_year":"+8.88"},{"id":"4817","close":"5074.48","date":"29\/07","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"1.69420875","change":"+1.69","change_year_percent":"72.97201486","change_year":"+72.97"}]